Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.140,9
-1,57%
82.444.171
14:07:40
0
-
0,0000
0
-
0,0000
INDI
13,33%
-1,92%
-1,56%
19,33%
54,81%
13,16%
2 SOPOR.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
122,4000
0,82%
43.941
14:07:26
345
0,08%
122,5000
245
-0,08%
122,3000
ANA
12,60%
2,31%
4,47%
17,63%
-22,38%
137,95%
3 RESIS.
12 COMPRA
124,6000
2,64%
119,7000
-1,40%
5.378.378
121,4000
120,1000
-1,07%
54.856.653
6.714.454.327
Acerinox
10,4800
-4,55%
624.099
14:07:42
250
0,10%
10,4900
2.800
0,00%
10,4800
ACX
14,47%
-6,09%
-8,07%
8,53%
27,48%
10,79%
4 SOPOR.
-4 VENTA
10,8800
-0,91%
10,4700
-4,64%
6.540.558
10,9800
10,7700
-1,91%
249.335.371
2.613.034.688
ACS
51,9500
-3,26%
125.595
14:07:41
791
0,10%
52,0000
978
-0,10%
51,9000
ACS
8,25%
-6,30%
-0,86%
41,16%
156,48%
170,33%
4 SOPOR.
-2 VENTA
53,2500
-0,84%
51,8000
-3,54%
6.524.660
53,7000
52,3500
-2,51%
271.664.594
14.112.975.658
AENA
222,0000
-0,27%
56.485
14:07:35
332
0,09%
222,2000
318
-0,09%
221,8000
AENA
12,46%
1,55%
3,34%
28,58%
57,98%
166,96%
Sin Inciden.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
12.539.670
222,6000
222,6000
0,00%
150.000.000
33.300.000.000
Amadeus
70,6000
-3,08%
194.110
14:07:42
549
0,03%
70,6200
1.242
-0,03%
70,5800
AMS
4,29%
-4,39%
-5,26%
25,60%
26,11%
101,18%
2 SOPOR.
-4 VENTA
72,3400
-0,69%
70,4000
-3,35%
13.704.166
72,8400
72,1600
-0,93%
450.499.205
31.805.243.873
ArcelorMittal
25,3100
-4,99%
153.092
14:07:40
905
0,00%
25,3100
360
-0,08%
25,2900
MTS
13,14%
-8,76%
-12,05%
0,71%
-12,07%
3,99%
4 SOPOR.
-6 VENTA
26,3600
-1,05%
25,2800
-5,11%
3.874.759
26,6400
26,0000
-2,40%
852.809.772
21.584.615.329
Banco Sabadell
2,5700
-2,28%
10.816.182
14:07:43
4.354
0,08%
2,5720
2.960
0,04%
2,5710
SAB
43,62%
-2,76%
-0,41%
89,46%
309,52%
69,91%
2 SOPOR.
nEUTRAL
2,6000
-1,14%
2,5000
-4,94%
27.797.588
2,6300
2,5200
-4,18%
5.387.690.082
13.846.363.511
Banco Santander
6,0750
-4,36%
19.652.386
14:07:41
3.613
0,02%
6,0760
1.311
-0,02%
6,0740
SAN
36,07%
-5,86%
-3,54%
38,24%
116,18%
27,16%
3 SOPOR.
nEUTRAL
6,1820
-2,68%
6,0560
-4,66%
119.388.245
6,3520
6,1400
-3,34%
15.152.492.322
92.051.390.856
Bankinter
9,8040
-4,40%
842.649
14:07:41
990
0,04%
9,8080
1.716
-0,02%
9,8020
BKT
29,89%
-5,82%
4,43%
51,54%
122,34%
174,14%
3 SOPOR.
nEUTRAL
10,0300
-2,19%
9,7660
-4,77%
8.261.331
10,2550
10,0000
-2,49%
898.866.154
8.812.483.774
BBVA
12,5500
-1,41%
6.514.903
14:07:40
5.090
0,04%
12,5550
3.633
-0,04%
12,5450
BBVA
32,78%
-4,41%
-2,78%
21,59%
192,00%
116,85%
1 SOPOR.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
81.762.033
12,7300
12,4000
-2,59%
5.763.285.465
72.329.232.586
Caixabank
7,0000
-4,11%
4.664.183
14:07:41
760
0,03%
7,0020
7.091
-0,03%
6,9980
CABK
33,69%
-4,73%
1,89%
56,59%
176,24%
156,09%
3 SOPOR.
nEUTRAL
7,1200
-2,47%
6,9660
-4,58%
32.649.281
7,3000
7,0500
-3,42%
7.174.937.846
50.224.564.922
Cellnex Telecom
34,3800
2,63%
549.824
14:07:41
816
0,00%
34,3800
4
-0,06%
34,3600
CLNX
12,68%
5,67%
0,73%
11,23%
-21,55%
0,00%
4 RESIS.
12 COMPRA
34,6000
3,28%
33,3900
-0,33%
18.902.949
33,5000
33,5700
0,21%
706.475.375
24.288.623.393
Acciona Energia
17,0200
1,49%
175.427
14:07:27
18
0,00%
17,0200
25
-0,06%
17,0100
ANE
-4,38%
0,58%
-6,31%
-12,63%
-45,16%
0,00%
4 RESIS.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
2.985.768
16,7700
16,7600
-0,06%
324.761.830
5.527.446.347
Enagas
13,4400
1,36%
511.094
14:07:20
3.003
0,07%
13,4500
4.853
-0,07%
13,4300
ENG
14,09%
2,82%
9,31%
9,48%
-9,65%
6,08%
4 RESIS.
12 COMPRA
13,5000
1,81%
13,2400
-0,15%
6.869.103
13,2600
13,2600
0,00%
261.990.074
3.521.146.595
Endesa
25,2000
1,37%
566.909
14:07:41
1.598
0,04%
25,2100
1.936
-0,04%
25,1900
ELE
24,27%
4,85%
18,79%
57,56%
57,89%
164,89%
4 RESIS.
12 COMPRA
25,2300
1,49%
24,9000
0,16%
14.286.107
24,8600
24,9000
0,16%
1.058.752.117
26.680.553.348
Ferrovial
41,2600
-2,50%
213.036
14:07:41
847
0,05%
41,2800
1.638
-0,05%
41,2400
FER
1,63%
-1,14%
-2,54%
17,48%
76,15%
0,00%
2 SOPOR.
2 COMPRA
42,7000
0,90%
41,0800
-2,93%
8.789.865
42,3200
42,1800
-0,33%
729.559.951
30.101.643.578
Fluidra
20,8800
-2,88%
155.727
14:07:41
2.109
0,19%
20,9200
1.616
0,00%
20,8800
FDR
-11,22%
-9,13%
-6,45%
1,23%
-6,71%
677,82%
2 SOPOR.
-12 VENTA
21,3000
-0,93%
20,8200
-3,16%
3.251.580
21,5000
21,1000
-1,86%
192.129.070
4.011.654.982
Grifols A
8,5380
1,86%
2.143.128
14:07:41
747
0,02%
8,5400
371
-0,02%
8,5360
GRF
-6,67%
-1,18%
-22,29%
-2,02%
-48,08%
-53,98%
Sin Inciden.
-8 VENTA
8,7120
3,94%
8,3720
-0,12%
18.298.027
8,3820
8,5500
2,00%
426.129.798
3.638.296.215
Iberdrola
15,5650
2,44%
6.127.092
14:07:41
3.163
0,00%
15,5650
2.476
-0,03%
15,5600
IBE
19,03%
5,91%
13,13%
43,06%
79,82%
273,97%
4 RESIS.
12 COMPRA
15,5850
2,57%
15,2550
0,39%
95.368.187
15,1950
15,2650
0,46%
6.440.561.000
100.247.331.965
Inditex
45,0800
-2,84%
911.429
14:07:41
1.755
0,02%
45,0900
27
-0,02%
45,0700
ITX
-9,19%
-3,03%
-11,73%
0,25%
145,49%
92,69%
3 SOPOR.
-12 VENTA
45,5100
-1,92%
44,7700
-3,51%
41.087.219
46,4000
45,5000
-1,94%
3.116.652.000
140.498.672.160
Indra
27,7600
2,44%
580.476
14:07:40
456
0,00%
27,7600
1.695
-0,07%
27,7400
IDR
62,53%
3,43%
20,57%
48,94%
207,68%
165,48%
2 RESIS.
12 COMPRA
27,9200
3,03%
26,6600
-1,62%
16.114.014
27,1000
26,9000
-0,74%
176.654.402
4.903.926.200
Inmob Colonial
5,5950
2,66%
897.710
14:07:40
9.084
0,00%
5,5950
1.000
-0,09%
5,5900
COL
8,12%
3,70%
-0,62%
10,70%
-26,48%
2,85%
4 RESIS.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
5.022.687
5,4500
5,4250
-0,46%
627.344.687
3.509.993.524
IAG
2,9780
-4,61%
9.429.685
14:07:40
15.703
0,03%
2,9790
2.237
-0,03%
2,9770
IAG
-17,94%
-14,68%
-28,87%
47,89%
79,37%
-28,02%
4 SOPOR.
-10 VENTA
3,0750
-1,51%
2,9680
-4,93%
28.081.602
3,1220
3,0500
-2,31%
4.971.476.010
14.805.055.558
Labor Farmac Rovi
51,8000
2,57%
34.165
14:07:40
280
0,00%
51,8000
361
-0,19%
51,7000
ROVI
-17,71%
-0,38%
-5,22%
-34,25%
-16,51%
260,58%
3 RESIS.
-6 VENTA
51,8500
2,67%
50,0500
-0,89%
1.769.747
50,5000
50,2000
-0,59%
51.235.762
2.654.012.472
Logista
29,3200
-1,08%
137.784
14:06:55
1.884
0,07%
29,3400
2.027
-0,07%
29,3000
LOG
5,89%
1,10%
5,62%
21,39%
117,44%
164,55%
1 SOPOR.
8 COMPRA
29,7400
0,34%
29,2200
-1,42%
4.039.827
29,6400
29,2800
-1,21%
132.750.000
3.892.230.000
Mapfre
2,8780
-1,17%
1.128.413
14:07:41
9.222
0,00%
2,8780
9.551
-0,14%
2,8740
MAP
17,66%
0,21%
4,50%
30,76%
88,17%
58,63%
1 SOPOR.
10 COMPRA
2,9280
0,55%
2,8560
-1,92%
3.247.573
2,9120
2,8640
-1,65%
3.079.553.273
8.862.954.320
Merlin Prop
9,7900
-0,56%
672.117
14:07:43
981
0,05%
9,7950
983
0,00%
9,7900
MRL
-3,64%
-0,76%
-3,54%
5,54%
10,40%
30,36%
1 SOPOR.
-10 VENTA
10,1500
3,10%
9,7600
-0,86%
6.580.025
9,8450
9,8100
-0,36%
563.724.899
5.518.866.761
Naturgy
26,0600
0,00%
145.929
14:07:39
2.600
0,08%
26,0800
1.022
-0,08%
26,0400
NTGY
11,46%
1,95%
4,98%
33,46%
8,74%
106,60%
1 RESIS.
12 COMPRA
26,2600
0,77%
26,0000
-0,23%
3.802.910
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
15,5100
-2,94%
422.309
14:07:39
16
0,06%
15,5200
174
0,00%
15,5100
PUIG
-13,04%
-4,09%
-15,35%
0,00%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,8400
-0,88%
15,4500
-3,32%
6.550.013
15,9800
15,7200
-1,63%
174.819.678
2.711.453.206
Red Electrica
18,9400
1,94%
286.297
14:07:41
1.853
0,00%
18,9400
638
-0,05%
18,9300
REE
16,18%
4,33%
12,13%
28,17%
20,75%
70,44%
4 RESIS.
12 COMPRA
18,9700
2,10%
18,6500
0,38%
5.422.465
18,5800
18,6500
0,38%
541.080.000
10.248.055.200
REPSOL
11,4800
-4,85%
3.674.180
14:07:41
93
-0,04%
11,4750
6.356
-0,09%
11,4700
REP
2,23%
-8,15%
-5,47%
-22,15%
14,95%
19,60%
4 SOPOR.
-12 VENTA
11,8400
-1,86%
11,4450
-5,14%
42.179.586
12,0650
11,8150
-2,07%
1.157.396.053
13.286.906.688
Sacyr
3,1560
-2,17%
833.308
14:07:39
2.331
0,00%
3,1560
6.743
-0,13%
3,1520
SCYR
1,74%
-5,89%
-5,78%
-1,84%
60,71%
9,65%
3 SOPOR.
-6 VENTA
3,2280
0,06%
3,1500
-2,36%
2.629.920
3,2260
3,1880
-1,18%
796.857.798
2.514.883.210
Solaria Energia
7,1800
4,36%
752.952
14:07:42
1.388
0,00%
7,1800
1.404
-0,14%
7,1700
SLR
-8,13%
1,83%
-9,46%
-25,39%
-65,19%
525,97%
3 RESIS.
-4 VENTA
7,2900
5,96%
6,7800
-1,45%
5.406.195
6,8800
6,8000
-1,16%
124.950.876
897.147.290
Telefonica
4,4180
1,01%
3.621.778
14:07:41
8.944
0,05%
4,4200
614
0,00%
4,4180
TEF
12,22%
2,27%
3,66%
17,58%
25,30%
-38,17%
1 RESIS.
12 COMPRA
4,4500
1,74%
4,3500
-0,55%
16.001.015
4,3740
4,3630
-0,25%
5.670.161.554
25.050.773.746
UNICAJA
1,6890
-3,76%
4.739.568
14:07:42
21.278
0,12%
1,6910
5.503
0,00%
1,6890
UNI
32,57%
-3,20%
0,89%
60,82%
116,30%
0,00%
3 SOPOR.
nEUTRAL
1,7330
-1,25%
1,6850
-3,99%
8.005.130
1,7550
1,7000
-3,13%
2.571.434.468
4.343.152.816
MODO PRO
